Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 12/18/2024 120.00 - - 0.33 -6.14
DZ Bank Call 130 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 130.00 - - 0.26 9.69
DZ Bank Call 240 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 240.00 - - 0.23 14.39
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 12/20/2024 160.00 - - 0.41 -2.76
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 - - 0.23 9.54
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 9/20/2024 150.00 - - 0.39 -4.25
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.130 0.170 0.22 9.98
Soc. Generale Put 120 PER 20.06.2025   Put PERNOD RICARD ... 6/20/2025 120.00 0.840 0.900 0.31 -4.30
Soc. Generale Call 160 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 160.00 0.064 0.100 0.29 15.44
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 200.00 0.007 0.044 0.42 13.19
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 160.00 0.160 0.200 0.25 11.57
Soc. Generale Call 150 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 150.00 0.130 0.170 0.26 15.28
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 12/20/2024 140.00 1.560 1.670 0.34 -4.28
Soc. Generale Put 140 PER 20.06.2025   Put PERNOD RICARD ... 6/20/2025 140.00 1.780 1.880 0.31 -3.38
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.530 0.600 0.23 9.26
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 250.00 0.001 0.038 0.58 10.32
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 150.00 0.300 0.340 0.24 10.74
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.880 0.960 0.22 6.72
Soc. Generale Call 180 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 180.00 0.032 0.069 0.37 13.52
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 180.00 0.078 0.120 0.29 11.40
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 200.00 0.060 0.097 0.35 10.15
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.047 0.084 0.27 10.81
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 12/20/2024 120.00 0.580 0.640 0.33 -5.98
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.350 0.390 0.21 8.66
Soc. Generale Put 100 PER 20.06.2025   Put PERNOD RICARD ... 6/20/2025 100.00 0.350 0.390 0.34 -4.92
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 12/20/2024 100.00 0.190 0.230 0.38 -6.81
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.390 0.440 0.21 9.31
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 12/20/2024 160.00 3.170 3.320 0.40 -2.79
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 12/20/2024 180.00 - - - -
DZ Bank Call 190 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 190.00 - - 0.25 16.18
* Too many results found, please restrict the search by using the filter options.