Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 - - 0.27 12.53
Morgan Stanley Call 130 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 130.00 - - 0.22 5.18
Morgan Stanley Call 150 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 150.00 - - 0.23 6.43
Morgan Stanley Call 120 PER 19.06.2026   Call PERNOD RICARD ... 19/06/2026 120.00 - - 0.24 3.80
Morgan Stanley Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 - - 0.24 6.20
Morgan Stanley Call 120 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 120.00 - - 0.25 5.13
Morgan Stanley Call 180 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 180.00 - - 0.26 7.14
Morgan Stanley Call 130 PER 19.06.2026   Call PERNOD RICARD ... 19/06/2026 130.00 - - 0.24 4.22
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 - - 0.50 10.08
Morgan Stanley Call 170 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 170.00 - - 0.26 9.19
Morgan Stanley Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 - - 0.25 8.92
Morgan Stanley Call 150 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 150.00 - - 0.24 8.28
Morgan Stanley Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 - - 0.24 7.31
Morgan Stanley Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 140.00 - - 0.23 5.82
Morgan Stanley Call 120 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 120.00 - - 0.23 4.48
Morgan Stanley Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 - - 0.28 9.07
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 - - 0.26 16.38
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 155.00 - - 0.29 15.17
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 150.00 - - 0.45 -3.80
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 160.00 - - 0.36 -2.13
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 - - 0.34 -2.46
DZ Bank Put 80 PER 19.06.2026   Put PERNOD RICARD ... 19/06/2026 80.00 - - 0.41 -3.09
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - 0.34 -5.75
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 - - 0.46 -3.19
Soc. Generale Put 100 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 100.00 - - 0.33 -6.36
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 135.00 - - 0.22 7.49
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 - - 0.33 -6.24
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 - - 0.37 -7.08
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 100.00 - - 0.40 -10.78
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 140.00 - - 0.23 7.68
* Too many results found, please restrict the search by using the filter options.