Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.052 0.082 0.29 16.15
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 120.00 1.6400 1.6900 0.21 5.82
UniCredit Call 120 PER 17.12.2025   Call PERNOD RICARD ... 2025-12-17 120.00 - - 0.18 5.30
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 145.00 0.330 0.380 0.23 10.54
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 120.00 1.2500 1.3000 0.24 8.01
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 120.00 - - 0.21 5.82
UniCredit Call 120 PER 17.12.2025   Call PERNOD RICARD ... 2025-12-17 120.00 1.830 1.880 0.18 5.30
DZ Bank Call 120 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 120.00 - - 0.22 5.58
UniCredit Call 120 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 120.00 - - 0.24 8.01
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 120.00 1.640 1.690 0.21 5.82
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 - - 0.26 10.40
DZ Bank Call 120 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 120.00 1.660 1.710 0.22 5.58
UniCredit Call 120 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 120.00 1.250 1.300 0.24 8.01
BNP Paribas Call 110 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 110.00 - - 0.24 4.47
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.060 0.110 0.26 10.40
DZ Bank Call 180 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 180.00 - - 0.22 8.95
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 135.00 0.6300 0.6800 0.23 9.07
BNP Paribas Call 110 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 110.00 2.400 2.480 0.24 4.47
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 145.00 0.1500 0.2000 0.25 15.50
DZ Bank Call 180 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 180.00 0.170 0.220 0.22 8.95
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 135.00 - - 0.23 9.07
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 2025-12-17 130.00 1.2900 1.3400 0.19 6.04
UniCredit Call 145 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 145.00 - - 0.25 15.50
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 150.00 - - 0.34 -2.48
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 135.00 0.630 0.680 0.23 9.07
UniCredit Call 130 PER 17.12.2025   Call PERNOD RICARD ... 2025-12-17 130.00 - - 0.19 6.04
UniCredit Call 145 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 145.00 0.150 0.200 0.25 15.50
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 150.00 2.750 2.820 0.34 -2.48
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 140.00 - - 0.30 -4.01
UniCredit Call 130 PER 17.12.2025   Call PERNOD RICARD ... 2025-12-17 130.00 1.290 1.340 0.19 6.04
* Too many results found, please restrict the search by using the filter options.