Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 - - 0.19 12.97
DZ Bank Call 62.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 62.50 - - 0.19 10.74
DZ Bank Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 55.00 0.520 0.540 0.24 7.65
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 67.50 - - 0.37 58.56
DZ Bank Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.190 0.210 0.19 12.97
DZ Bank Call 62.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 62.50 0.200 0.220 0.19 10.74
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 - - 0.17 7.29
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 65.00 - - 0.18 18.93
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.16 9.25
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 62.50 - - 0.18 16.86
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 0.430 0.450 0.17 7.29
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 65.00 0.042 0.062 0.18 18.93
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 65.00 0.230 0.250 0.16 9.25
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 62.50 0.090 0.110 0.18 16.86
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 62.50 - - 0.16 8.30
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 - - 0.16 10.95
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 75.00 - - 0.17 11.99
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 67.50 - - 0.18 13.99
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 62.50 0.320 0.340 0.16 8.30
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 70.00 0.110 0.130 0.16 10.95
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 75.00 0.055 0.075 0.17 11.99
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 67.50 0.070 0.090 0.18 13.99
DZ Bank Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 55.00 - - 0.18 5.58
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 67.50 - - 0.19 20.55
DZ Bank Call 57.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 57.50 - - 0.18 6.31
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 70.00 - - 0.23 17.67
DZ Bank Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 55.00 0.730 0.750 0.18 5.58
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 67.50 0.017 0.037 0.19 20.55
DZ Bank Call 57.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 57.50 0.570 0.590 0.18 6.31
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 70.00 0.001 0.041 0.23 17.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.