Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 58.00 0.520 0.530 0.21 7.25
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.083 0.093 0.19 12.65
BNP Paribas Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 0.990 1.010 0.25 4.89
BNP Paribas Call 62 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 62.00 0.280 0.290 0.19 9.33
BNP Paribas Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 58.00 0.510 0.520 0.21 7.25
BNP Paribas Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.079 0.089 0.19 12.65
BNP Paribas Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 0.970 0.990 0.25 4.89
BNP Paribas Call 62 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 62.00 0.280 0.290 0.19 9.33
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.610 0.630 0.16 6.04
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 0.140 0.150 0.17 9.73
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.380 0.400 0.16 7.10
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.930 0.950 0.16 4.99
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.600 0.620 0.16 6.04
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 0.130 0.140 0.17 9.73
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.370 0.390 0.16 7.10
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.910 0.930 0.16 4.99
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.540 0.550 0.18 6.53
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.220 0.240 0.16 8.18
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 65.00 0.290 0.300 0.17 8.34
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 55.00 0.870 0.880 0.20 5.11
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.520 0.530 0.18 6.53
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.210 0.230 0.16 8.18
BNP Paribas Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 65.00 0.280 0.290 0.17 8.34
BNP Paribas Call 55 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 55.00 0.860 0.870 0.20 5.11
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 0.490 0.500 0.20 6.95
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 50.00 1.27 1.29 0.22 3.98
BNP Paribas Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 0.610 0.620 0.20 6.28
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 50.00 1.30 1.34 0.16 3.99
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 0.470 0.480 0.20 6.95
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 50.00 1.250 1.270 0.22 3.98
* Too many results found, please restrict the search by using the filter options.