Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 85.00 0.660 0.680 0.28 -4.48
DZ Bank Put 85 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 85.00 0.660 0.680 0.28 -4.48
DZ Bank Put 90 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 90.00 0.890 0.910 0.28 -4.11
DZ Bank Put 90 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 90.00 0.890 0.910 0.28 -4.11
DZ Bank Call 95 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 95.00 0.580 0.600 0.21 7.05
DZ Bank Call 95 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 95.00 0.570 0.590 0.21 7.05
DZ Bank Put 95 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 95.00 1.20 1.22 0.29 -3.56
DZ Bank Put 95 SNW 20.06.2025   Put SANOFI SA INHABER ... 2025-06-20 95.00 1.200 1.220 0.29 -3.56
DZ Bank Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 85.00 0.980 1.000 0.24 5.87
DZ Bank Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 85.00 0.980 1.000 0.24 5.87
DZ Bank Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 90.00 0.710 0.730 0.23 6.78
DZ Bank Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 90.00 0.700 0.720 0.23 6.78
DZ Bank Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 95.00 0.490 0.510 0.23 7.72
DZ Bank Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 95.00 0.490 0.510 0.23 7.72
DZ Bank Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 100.00 0.330 0.350 0.23 8.56
DZ Bank Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 100.00 0.330 0.350 0.23 8.56
DZ Bank Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 110.00 0.140 0.160 0.22 10.35
DZ Bank Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 110.00 0.140 0.160 0.22 10.35
DZ Bank Put 80 SNW 21.03.2025   Put SANOFI SA INHABER ... 2025-03-21 80.00 0.300 0.320 0.25 -6.82
DZ Bank Put 80 SNW 21.03.2025   Put SANOFI SA INHABER ... 2025-03-21 80.00 0.300 0.320 0.25 -6.82
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 2025-03-21 85.00 0.460 0.480 0.24 -6.18
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 2025-03-21 85.00 0.460 0.480 0.24 -6.18
DZ Bank Put 90 SNW 21.03.2025   Put SANOFI SA INHABER ... 2025-03-21 90.00 0.690 0.710 0.24 -5.48
DZ Bank Put 90 SNW 21.03.2025   Put SANOFI SA INHABER ... 2025-03-21 90.00 0.690 0.710 0.24 -5.48
DZ Bank Call 80 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 80.00 1.35 1.37 0.26 4.82
DZ Bank Call 80 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 80.00 1.350 1.370 0.26 4.82
DZ Bank Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 105.00 0.220 0.240 0.22 9.64
DZ Bank Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 105.00 0.210 0.230 0.22 9.64
DZ Bank Call 105 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 105.00 0.270 0.290 0.20 8.84
DZ Bank Call 105 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 105.00 0.270 0.290 0.20 8.84
* Too many results found, please restrict the search by using the filter options.