Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 410.00 - - 0.26 6.00
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 410.00 - - 0.26 6.00
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 410.00 0.500 0.530 0.26 6.00
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 420.00 - - 0.25 6.50
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 420.00 - - 0.25 6.50
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 420.00 0.430 0.460 0.25 6.50
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 410.00 - - 0.25 5.15
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 410.00 - - 0.25 5.15
UBS Call 410 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 410.00 0.570 0.610 0.25 5.15
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 420.00 - - 0.25 5.52
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 420.00 - - 0.25 5.52
UBS Call 420 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 420.00 0.510 0.540 0.25 5.52
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 410.00 - - 0.23 4.88
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 410.00 - - 0.23 4.88
UBS Call 410 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 410.00 0.620 0.650 0.23 4.88
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 420.00 - - 0.23 5.11
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 420.00 - - 0.23 5.11
UBS Call 420 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 420.00 0.550 0.590 0.23 5.11
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 - - 0.26 7.10
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 4.920 5.040 0.26 7.10
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.22 12.40
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 1.580 1.700 0.22 12.40
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.24 16.18
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.370 0.490 0.24 16.18
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 - - 0.31 -14.44
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 - - 0.31 -14.44
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 - - 0.27 -12.88
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.540 0.660 0.27 -12.88
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 - - 0.27 -12.88
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.540 0.660 0.27 -12.88
* Too many results found, please restrict the search by using the filter options.