Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.26 8.62
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.26 8.62
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.26 8.62
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.50 - - 0.23 7.04
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.50 - - 0.23 7.04
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.50 - - 0.23 7.04
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.26 5.43
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.26 5.43
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.26 5.43
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 - - 0.25 4.89
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 - - 0.25 4.89
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 - - 0.25 4.89
DZ Bank Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 18.00 - - 0.29 13.60
DZ Bank Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 18.00 - - 0.29 13.60
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.26 -8.73
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.26 -8.73
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.29 -6.28
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.29 -6.28
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.26 11.53
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.26 11.53
DZ Bank Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - 0.27 12.90
DZ Bank Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - 0.27 12.90
DZ Bank Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.26 7.98
DZ Bank Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.26 7.98
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.29 -22.25
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.29 -22.25
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.39 -10.50
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.39 -10.50
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.77 -5.32
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.77 -5.32
* Too many results found, please restrict the search by using the filter options.