Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 0.290 0.310 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 0.200 0.220 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 0.350 0.370 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 2024-09-06 1.51 0.540 0.560 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 0.290 0.310 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 0.200 0.220 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 2024-12-13 1.45 3.09 3.11 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 2024-09-06 1.55 0.240 0.260 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 2024-12-13 1.46 2.62 2.64 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 2024-12-13 1.48 1.83 1.85 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 2024-12-13 1.45 3.10 3.12 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 2024-09-06 1.55 0.240 0.260 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 2024-12-13 1.46 2.63 2.65 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 2024-12-13 1.48 1.84 1.86 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 2024-12-13 1.49 1.53 1.55 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 2024-12-13 1.47 2.19 2.21 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 2024-12-13 1.50 1.28 1.30 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 2024-12-13 1.52 0.910 0.930 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 2024-12-13 1.49 1.54 1.56 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 2024-12-13 1.47 2.20 2.22 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 2024-12-13 1.50 1.29 1.31 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 2024-12-13 1.52 0.91 0.93 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 2024-12-13 1.53 0.780 0.800 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 2024-12-13 1.51 1.08 1.10 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 2024-12-13 1.54 0.670 0.690 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 2024-12-13 1.56 0.500 0.520 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 2024-12-13 1.53 0.78 0.80 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 2024-12-13 1.51 1.08 1.10 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 2024-12-13 1.54 0.67 0.69 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 2024-12-13 1.56 0.50 0.52 - -
* Too many results found, please restrict the search by using the filter options.