Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - 0.29 18.21
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 - - 0.33 11.40
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - 0.26 7.08
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 - - 0.26 8.16
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 - - 0.27 5.89
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 - - 0.29 21.94
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 34.00 - - 0.35 -4.30
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 - - 0.33 24.11
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 42.50 - - 0.30 -7.42
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 - - 0.25 11.21
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 - - 0.40 -16.99
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 29.63 - - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 39.51 - - 0.38 8.27
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 - - 0.47 6.15
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - 0.28 5.19
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 44.00 - - 0.31 -3.51
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 50.00 - - 0.28 33.03
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 - - 0.25 10.02
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 47.00 - - 0.29 24.12
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 37.50 - - 0.35 -8.20
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - 0.29 4.62
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 - - 0.25 9.12
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 - - 0.30 25.26
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 - - 0.29 -5.00
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 - - 0.30 4.06
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 - - 0.32 -15.37
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 - - 0.30 -13.02
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 - - 0.36 -16.31
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21/03/2025 35.00 - - 0.34 -5.16
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 38.00 - - 0.33 -4.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.