Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 34.00 1.03 1.04 0.49 4.33
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 40.00 0.690 0.700 0.28 5.01
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 1.07 1.08 0.29 3.76
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 36.00 0.830 0.840 0.47 5.18
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 34.00 1.040 1.050 0.49 4.33
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 38.00 0.640 0.650 0.41 6.54
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 1.080 1.090 0.29 3.76
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 36.00 0.840 0.850 0.47 5.18
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.00 0.290 0.300 0.33 11.56
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 38.00 0.650 0.660 0.41 6.54
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 34.05 - - 0.40 3.70
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 45.00 0.260 0.270 0.26 8.92
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.00 0.300 0.310 0.33 11.56
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 0.370 0.380 0.26 6.81
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 0.930 0.940 0.52 4.62
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 45.00 0.270 0.280 0.26 8.92
Soc. Generale Call 38.05 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 38.05 - - 0.35 4.87
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 0.370 0.380 0.26 6.81
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 0.940 0.950 0.52 4.62
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 35.00 1.010 1.020 0.31 4.14
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 40.00 0.460 0.470 0.36 8.55
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 40.00 0.590 0.600 0.33 5.71
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 44.00 0.160 0.170 0.31 15.34
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 35.00 1.020 1.030 0.31 4.14
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 40.00 0.470 0.480 0.36 8.55
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 40.00 0.600 0.610 0.33 5.71
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 44.00 0.160 0.170 0.31 15.34
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 0.088 0.098 0.27 11.76
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 42.99 0.350 0.360 0.27 7.93
Soc. Generale Call 44.99 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.99 - - 0.31 7.98
* Too many results found, please restrict the search by using the filter options.