Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.73 7.24
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 11.00 - - 0.26 -74.39
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.470 0.480 0.13 15.91
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 2.19 2.21 - -
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.17 1.18 - -
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.25 0.052 0.058 0.30 -11.97
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.157 0.165 0.17 18.84
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.480 0.490 0.14 15.13
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 16.00 0.142 0.150 0.23 10.51
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 0.101 0.109 0.27 11.45
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.710 0.720 0.15 10.43
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.440 0.450 0.15 10.87
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.24 1.25 0.12 9.01
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.320 0.330 0.31 -6.12
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.330 0.340 0.16 12.95
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.170 0.178 0.19 13.49
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.38 1.39 0.12 7.98
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.119 0.127 0.35 -10.22
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.118 0.126 0.23 12.65
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.830 0.840 0.14 9.25
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 1.45 1.46 0.08 7.82
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.240 0.260 0.17 11.66
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.213 0.221 0.31 -7.74
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.170 0.178 0.20 11.35
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 2.400 2.420 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 0.730 0.760 0.14 6.62
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 1.120 1.160 0.58 8.16
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.330 0.340 0.18 11.35
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.840 0.850 0.15 8.52
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.470 0.480 0.16 13.49
* Too many results found, please restrict the search by using the filter options.