Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.00 0.240 0.250 0.26 7.81
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.50 0.024 0.044 0.54 -6.37
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.29 4.44
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 21/06/2024 4.50 - - 0.44 12.49
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.00 - - 0.26 7.81
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.50 - - 0.54 -6.37
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.00 0.016 0.040 0.74 -4.78
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 0.001 0.040 2.21 -4.85
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 0.001 0.040 2.89 -3.71
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 0.001 0.040 1.62 -6.50
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 3.00 - - 0.74 -4.78
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.00 - - 2.21 -4.85
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 2.50 - - 2.89 -3.71
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.50 - - 1.62 -6.50
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 0.051 0.071 0.58 -4.30
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.00 0.008 0.040 1.08 -9.30
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 0.001 0.040 1.34 -7.68
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 0.065 0.075 0.37 -8.85
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 - - 0.58 -4.30
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.00 - - 1.08 -9.30
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 3.75 - - 1.34 -7.68
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.37 -8.85
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 0.140 0.150 0.36 -5.92
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 0.079 0.089 0.43 -5.63
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.270 0.280 0.38 -3.67
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.50 0.058 0.068 0.55 -16.06
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.36 -5.92
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.43 -5.63
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.38 -3.67
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21/06/2024 4.50 - - 0.55 -16.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.