X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18.06.2025 200.00 6.23 6.30 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 200.00 1.45 1.52 1.58 2.28
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.001 - 0.88 6.15
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.140 - 1.64 3.03
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.092 - 1.17 3.76
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17.12.2025 220.00 1.88 1.95 1.32 2.11
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17.12.2025 200.00 6.80 6.87 - -
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 210.00 0.250 0.390 0.54 7.79
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 140.00 - - 0.55 4.12
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 120.00 0.860 0.950 0.57 -3.91
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 150.00 3.69 3.97 0.41 3.67
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 240.00 0.390 0.530 0.51 5.99
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 155.00 - - 0.49 3.95
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 175.00 - - 0.45 4.86
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 155.00 - - 0.52 5.09
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 190.00 0.630 0.700 0.49 7.55
UniCredit Call 190 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 190.00 1.31 1.38 0.46 5.36
Soc. Generale Call 200 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 200.00 1.46 1.61 0.42 4.88
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120.00 1.19 1.28 0.54 -3.14
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 2.78 3.03 0.47 4.24
Soc. Generale Call 180 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 180.00 2.13 2.33 0.42 4.42
Soc. Generale Put 160 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 160.00 3.13 3.31 0.48 -2.64
Soc. Generale Call 220 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 220.00 0.99 1.10 0.43 5.32
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 140.00 - - 0.51 3.40
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 2.62 2.90 0.50 4.95
UniCredit Call 160 Vestas Wind Systems AS 17.12.2025   Call - 17.12.2025 160.00 4.16 4.23 0.43 3.05
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 18.06.2025 150.00 2.32 2.39 0.48 -2.87
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 135.00 - - 0.51 3.27
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 175.00 - - 0.50 6.45
UniCredit Call 280 Vestas Wind Systems AS 17.12.2025   Call - 17.12.2025 280.00 0.96 1.03 0.46 4.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.