Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 380.00 0.980 1.010 3.14 1.87
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 0.370 0.400 1.26 2.26
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 500.00 0.870 0.900 1.43 1.89
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 600.00 0.510 0.540 1.32 2.12
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 2025-12-17 500.00 1.480 1.510 - -
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 - - 1.26 2.26
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 - - 1.51 2.44
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 0.83 5.98
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 - - - -
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 2025-06-20 360.00 - - 0.51 2.83
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 2025-03-19 420.00 - - 0.47 4.07
Soc. Generale Call 520 Orsted A/S 20.06.2025   Call - 2025-06-20 520.00 - - 0.45 4.37
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 2025-06-20 440.00 - - 0.47 3.58
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 2025-06-20 420.00 - - 0.48 3.36
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 2025-12-17 700.00 - - 0.42 4.49
Soc. Generale Call 540 Orsted A/S 20.06.2025   Call - 2025-06-20 540.00 - - 0.45 4.54
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 2024-12-18 520.00 0.150 0.180 0.48 7.94
UniCredit Call 550 Orsted A/S 17.12.2025   Call - 2025-12-17 550.00 0.670 0.700 0.44 3.56
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 2025-03-19 420.00 0.840 0.870 0.47 4.07
UniCredit Call 700 Orsted A/S 17.12.2025   Call - 2025-12-17 700.00 0.270 0.300 0.42 4.49
UniCredit Call 480 Orsted A/S 19.03.2025   Call - 2025-03-19 480.00 0.500 0.530 0.46 4.89
UniCredit Put 400 Orsted A/S 18.06.2025   Put - 2025-06-18 400.00 0.620 0.650 0.49 -2.85
UniCredit Call 520 Orsted A/S 19.03.2025   Call - 2025-03-19 520.00 0.350 0.380 0.46 5.35
Soc. Generale Call 560 Orsted A/S 20.06.2025   Call - 2025-06-20 560.00 - - 0.44 4.77
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 2025-03-21 560.00 0.210 0.220 0.42 6.56
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 2024-12-20 540.00 0.120 0.130 0.45 8.86
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 0.860 0.890 0.49 -3.02
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 2025-06-20 420.00 1.060 1.100 0.48 3.36
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 2025-06-20 500.00 0.610 0.640 0.45 4.19
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 2025-06-20 460.00 0.810 0.840 0.46 3.79
* Too many results found, please restrict the search by using the filter options.