Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 0.001 0.042 1.14 -12.12
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 3.50 3.52 0.45 3.21
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 2.30 2.32 1.75 1.92
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 1.54 1.56 2.62 2.14
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 0.470 0.480 - -
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 1.34 1.36 7.68 2.19
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 0.270 0.280 - -
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 3.22 3.24 2.23 1.77
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 0.88 0.90 7.15 2.40
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 2.63 2.65 2.89 1.88
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 0.001 0.034 0.87 -16.35
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 0.92 0.93 0.47 6.40
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 4.13 4.15 0.48 3.04
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 0.530 0.550 6.63 2.65
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 1.31 1.33 - -
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 1.91 1.93 2.01 2.02
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 2.50 2.52 2.11 1.89
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,500.00 1.86 1.88 2.70 2.05
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 0.001 0.040 - -
Soc. Generale Call 13000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 13,000.00 0.160 0.170 5.70 3.29
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 3.63 3.65 2.30 1.71
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.270 0.280 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,000.00 0.870 0.880 - -
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 1.28 1.29 2.54 2.22
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 6,737.09 0.090 0.100 0.51 -5.97
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 0.520 0.530 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 2.61 2.63 0.49 -2.55
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 15,000.00 0.97 0.98 0.47 5.13
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.230 1.250 0.47 4.78
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 15,000.00 1.55 1.57 0.49 3.96