Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 88 P911   Call PORSCHE AG VZ 2024-06-21 88.00 - - 2.22 24.62
DZ Bank Put 95 P911   Put PORSCHE AG VZ 2024-06-21 95.00 - - - -
UBS Call 88 P911   Call PORSCHE AG VZ 2024-06-21 88.00 - - 2.22 24.62
DZ Bank Put 110 P911   Put PORSCHE AG VZ 2024-06-21 110.00 - - - -
UBS Call 88 P911   Call PORSCHE AG VZ 2024-06-21 88.00 - - 2.22 24.62
DZ Bank Put 110 P911   Put PORSCHE AG VZ 2024-06-21 110.00 - - - -
UBS Call 89 P911   Call PORSCHE AG VZ 2024-06-21 89.00 - - 2.31 23.85
DZ Bank Put 80 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 80.00 1.21 1.22 0.33 -3.67
UBS Call 89 P911   Call PORSCHE AG VZ 2024-06-21 89.00 - - 2.31 23.85
DZ Bank Put 80 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 80.00 1.220 1.230 0.33 -3.67
UBS Call 89 P911   Call PORSCHE AG VZ 2024-06-21 89.00 - - 2.31 23.85
DZ Bank Put 80 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 80.00 1.36 1.37 0.33 -2.80
UBS Call 90 P911   Call PORSCHE AG VZ 2024-06-21 90.00 - - 2.39 23.14
DZ Bank Put 80 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 80.00 1.370 1.380 0.33 -2.80
UBS Call 90 P911   Call PORSCHE AG VZ 2024-06-21 90.00 - - 2.39 23.14
DZ Bank Call 100 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 100.00 0.180 0.190 0.31 6.72
UBS Call 90 P911   Call PORSCHE AG VZ 2024-06-21 90.00 - - 2.39 23.14
DZ Bank Call 100 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 100.00 0.180 0.190 0.31 6.72
UBS Call 91 P911   Call PORSCHE AG VZ 2024-06-21 91.00 - - 2.47 22.48
DZ Bank Put 100 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 100.00 3.13 3.14 0.44 -1.53
UBS Call 91 P911   Call PORSCHE AG VZ 2024-06-21 91.00 - - 2.47 22.48
DZ Bank Put 100 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 100.00 3.140 3.150 0.44 -1.53
UBS Call 91 P911   Call PORSCHE AG VZ 2024-06-21 91.00 - - 2.47 22.48
DZ Bank Put 85 P911   Put PORSCHE AG VZ 2024-06-21 85.00 - - 3.01 -3.63
UBS Call 92 P911   Call PORSCHE AG VZ 2024-06-21 92.00 - - 2.55 21.87
DZ Bank Put 85 P911   Put PORSCHE AG VZ 2024-06-21 85.00 - - 3.01 -3.63
UBS Call 92 P911   Call PORSCHE AG VZ 2024-06-21 92.00 - - 2.55 21.87
DZ Bank Call 105 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 105.00 0.055 0.065 0.37 9.40
UBS Call 92 P911   Call PORSCHE AG VZ 2024-06-21 92.00 - - 2.55 21.87
DZ Bank Call 105 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 105.00 0.054 0.064 0.37 9.40
* Too many results found, please restrict the search by using the filter options.