Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.74 5.67
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.270 0.280 0.32 6.37
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.400 0.410 0.36 7.44
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 0.014 1.05 4.51
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.74 5.67
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.270 0.280 0.32 6.37
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.400 0.410 0.36 7.44
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.0710 0.0890 0.36 3.49
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0010 0.0140 0.58 4.57
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0530 0.0630 0.40 10.07
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 0.0250 0.0450 0.34 13.00
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.071 0.089 0.36 3.49
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.014 0.58 4.57
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.053 0.063 0.40 10.07
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 0.025 0.045 0.34 13.00
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.071 0.089 0.36 3.49
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.014 0.58 4.57
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.053 0.063 0.40 10.07
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 0.025 0.045 0.34 13.00
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.140 0.180 0.28 6.53
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 4.80 0.5200 0.5300 0.37 6.55
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.0010 - 0.35 20.41
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.1000 0.1100 0.36 6.75
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.140 0.180 0.28 6.53
UniCredit Call 4.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 4.80 0.520 0.530 0.37 6.55
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 - 0.35 20.41
UniCredit Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.100 0.110 0.36 6.75
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.0140 0.0320 0.38 4.00
UniCredit Call 4.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 4.80 0.520 0.530 0.37 6.55
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 - 0.35 20.41