Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 - 0.43 17.09
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.0060 - 0.20 32.84
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.270 0.280 0.32 6.37
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.001 - 0.30 22.99
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.50 0.1700 0.1800 0.35 9.81
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.006 - 0.20 32.84
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.270 0.280 0.32 6.37
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.001 - 0.30 22.99
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.50 0.170 0.180 0.35 9.81
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.006 - 0.20 32.84
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.50 0.1700 0.1800 0.33 6.93
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.0020 - 0.24 28.81
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.50 0.170 0.180 0.35 9.81
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.4100 0.4200 0.31 5.70
UniCredit Call 6.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.50 0.170 0.180 0.33 6.93
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 - - 0.24 28.81
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.1000 0.1100 0.36 6.75
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.410 0.420 0.31 5.70
UniCredit Call 6.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.50 0.170 0.180 0.33 6.93
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 - - 0.24 28.81
UniCredit Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.100 0.110 0.36 6.75
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.410 0.420 0.31 5.70
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.6400 0.6500 0.32 4.84
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.0500 0.0700 0.33 8.01
UniCredit Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.100 0.110 0.36 6.75
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0260 - 0.24 13.97
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.640 0.650 0.32 4.84
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.050 0.070 0.33 8.01
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 0.0250 0.0450 0.34 13.00
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.026 - 0.24 13.97