Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.100 0.110 0.36 6.75
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0050 0.0230 0.49 4.00
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.2700 0.2800 0.32 6.37
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.007 0.025 0.43 4.36
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.4000 0.4100 0.36 7.44
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.005 0.023 0.49 4.00
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.270 0.280 0.32 6.37
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 4.80 0.5200 0.5300 0.37 6.55
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.400 0.410 0.36 7.44
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.005 0.023 0.49 4.00
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.270 0.280 0.32 6.37
UniCredit Call 4.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 4.80 0.520 0.530 0.37 6.55
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.400 0.410 0.36 7.44
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.0710 0.0890 0.36 3.49
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0530 0.0630 0.40 10.07
UniCredit Call 4.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 4.80 0.520 0.530 0.37 6.55
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0220 0.0350 0.37 5.33
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.071 0.089 0.36 3.49
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.053 0.063 0.40 10.07
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.80 0.0860 0.0960 0.35 11.05
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.022 0.035 0.37 5.33
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.071 0.089 0.36 3.49
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.053 0.063 0.40 10.07
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.80 0.086 0.096 0.35 11.05
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.022 0.035 0.37 5.33
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0070 0.0200 0.42 5.54
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.940 - 0.36 -4.11
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.80 0.086 0.096 0.35 11.05
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0160 0.0340 0.39 4.37
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.007 0.020 0.42 5.54