Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 76 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 76.00 - - 0.53 9.62
DZ Bank Put 52 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 52.00 - - - -
UBS Call 52 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 52.00 - - 0.74 4.62
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 50.00 - - - -
UniCredit Call 76 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 76.00 0.001 - 0.53 9.62
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 50.00 - - - -
UBS Call 51 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 51.00 - - 0.72 4.68
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 44.00 - - - -
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 49.00 0.0030 - 0.36 12.49
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 44.00 - - - -
UBS Call 51 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 51.00 - - 0.72 4.68
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 40.00 - - 0.50 -1.37
UniCredit Call 49 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 49.00 - - 0.36 12.49
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 40.00 1.390 1.410 0.50 -1.37
UBS Call 51 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 51.00 - - 0.72 4.68
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 36.00 - - 0.41 -1.86
UniCredit Call 49 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 49.00 0.003 - 0.36 12.49
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 3/21/2025 36.00 1.010 1.020 0.41 -1.86
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 56.00 - - 0.79 4.42
DZ Bank Call 47 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 47.00 - - 0.38 6.42
UC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 6/18/2025 50.00 0.0290 0.0340 0.38 6.86
DZ Bank Call 47 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 47.00 0.031 0.041 0.38 6.42
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 56.00 - - 0.79 4.42
DZ Bank Call 40 BAYN 19.12.2025   Call BAYER AG NA O.N. 12/19/2025 40.00 - - 0.33 5.17
UniCredit Call 50 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 50.00 - - 0.38 6.86
DZ Bank Call 40 BAYN 19.12.2025   Call BAYER AG NA O.N. 12/19/2025 40.00 0.100 0.120 0.33 5.17
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 56.00 - - 0.79 4.42
DZ Bank Call 42 BAYN 19.12.2025   Call BAYER AG NA O.N. 12/19/2025 42.00 - - 0.34 5.22
UniCredit Call 50 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 50.00 0.029 0.034 0.38 6.86
DZ Bank Call 42 BAYN 19.12.2025   Call BAYER AG NA O.N. 12/19/2025 42.00 0.080 0.100 0.34 5.22
* Too many results found, please restrict the search by using the filter options.