Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 28.00 0.2600 0.2700 0.36 4.33
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 38.00 0.0130 - 0.23 19.71
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 2025-03-19 38.00 0.0400 0.0520 0.40 6.25
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 30.00 0.0360 0.0420 0.40 9.78
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 2025-03-19 35.00 0.0710 0.0770 0.37 6.35
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 28.00 0.1600 0.1700 0.39 5.79
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 2025-06-18 30.00 0.6200 0.6300 0.39 -2.24
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 45.00 0.0200 - 0.21 15.54
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 32.00 0.0120 0.0240 0.50 8.14
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 40.00 0.0060 - 0.25 18.02
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 2025-06-18 20.00 0.1600 0.1700 0.46 -2.98
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 27.00 0.1100 0.1200 0.41 7.77
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 33.00 0.0080 - 0.23 26.59
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 26.00 0.1500 0.1600 0.42 7.06
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 2025-03-19 45.00 0.0050 - 0.25 15.35
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 2025-03-19 30.00 0.5900 0.6000 0.38 -2.60
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 25.00 0.1900 0.2000 0.41 6.61
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 45.00 0.0010 - 0.31 15.17
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 2024-12-18 20.00 0.0810 0.0870 0.46 -4.79
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 38.00 0.0650 0.0710 0.37 5.70
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 2025-03-19 40.00 0.0280 0.0400 0.29 10.69
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 2025-03-19 20.00 0.1200 0.1300 0.46 -3.65
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 2025-03-19 30.00 0.1600 0.1700 0.38 5.23
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 28.00 0.0750 0.0810 0.39 8.65
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 35.00 0.0290 0.0410 0.42 7.11
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 35.00 0.0010 - 0.27 22.92
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 20.00 - - 1.76 -30.31
DZ Bank Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 40.00 0.001 0.031 0.59 5.22
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 35.00 1.04 1.06 0.48 -1.48
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 - - 6.92 7.32
* Too many results found, please restrict the search by using the filter options.