Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 36.00 0.0010 - 2.62 7.34
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 22.00 0.0010 - 1.74 10.25
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 40.00 0.0010 - 0.69 7.03
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 11.00 0.2200 - 0.18 12.71
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 10.00 0.2600 - 0.08 18.34
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 15.00 0.0010 - 0.77 25.17
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 22.00 0.0340 - 0.53 7.38
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 17.00 0.0010 - 0.98 20.29
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 15.00 0.0840 - 0.51 8.76
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 18.00 0.0790 - 0.65 7.50
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 15.00 0.0810 - 0.35 9.41
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 19.00 0.0190 - 0.60 8.90
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 19.00 0.0250 - 0.44 8.72
UC WAR. CALL 08/24 VAR1   Call VARTA AG O.N. 14/08/2024 20.00 0.1200 0.2800 1.18 4.72
UC WAR. CALL 08/24 VAR1   Call VARTA AG O.N. 14/08/2024 16.00 0.3700 0.5300 1.14 4.28
UC WAR. CALL 08/24 VAR1   Call VARTA AG O.N. 14/08/2024 10.00 1.6000 1.7600 1.07 3.20
UC WAR. CALL 08/24 VAR1   Call VARTA AG O.N. 14/08/2024 14.00 0.6200 0.7800 1.12 3.96
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 23.00 0.5000 0.6600 0.98 3.31
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 21.00 0.6000 0.7600 0.96 3.26
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 22.00 0.2400 0.4000 1.16 3.92
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 22.00 0.9900 1.1500 0.83 2.69
UC WAR. CALL 08/24 VAR1   Call VARTA AG O.N. 14/08/2024 12.00 1.0100 1.1700 1.10 3.61
UC WAR. CALL 07/24 VAR1   Call VARTA AG O.N. 17/07/2024 11.00 0.8900 1.0500 1.12 4.28
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 20.00 0.0010 - 1.24 16.43
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 25.00 0.0010 - 1.59 13.21
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 20.00 0.0550 - 0.51 7.27
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 40.00 0.3500 - 0.86 3.18
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 22.00 0.0200 - 0.66 8.61
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 24.00 0.0220 - 0.55 7.39
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 30.00 0.7600 1.0800 0.97 2.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.