Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 15.00 0.0840 - 0.51 8.76
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 18.00 0.0790 - 0.65 7.50
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 15.00 0.0810 - 0.35 9.41
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 19.00 0.0190 - 0.60 8.90
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 19.00 0.0250 - 0.44 8.72
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 15.00 1.5100 1.6700 1.03 2.61
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 15.00 0.0010 - 0.77 25.17
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 18.00 0.0010 - 1.07 18.71
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 22.00 0.0010 - 1.74 10.25
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 35.00 0.0010 - 2.58 7.45
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 60.00 0.0010 - 3.47 5.89
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 28.00 0.0010 - 2.18 8.52
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 65.00 0.0010 - 3.60 5.72
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 36.00 0.0010 - 2.62 7.34
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 21.00 0.0010 - 1.65 10.70
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 40.00 0.0010 - 0.69 7.03
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 33.00 0.0010 - 2.47 7.70
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 25.00 0.0010 - 1.98 9.23
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 57.50 0.0010 - 3.40 5.98
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 11.00 0.2200 - 0.18 12.71
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 35.00 0.0010 - 0.71 10.47
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 25.00 0.0010 - 1.59 13.21
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18/12/2024 20.00 0.0550 - 0.51 7.27
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 40.00 0.3500 - 0.86 3.18
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 22.00 0.0200 - 0.66 8.61
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 35.00 0.1600 - 1.00 3.86
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 25.00 0.5300 0.8500 1.13 2.92
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 30.00 0.7600 1.0800 0.97 2.52
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18/09/2024 17.00 0.0450 - 0.56 8.70
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 22.00 0.0010 - 1.39 14.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.