Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 20.00 - - 0.80 2.16
DZ Bank Call 20 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 20.00 2.000 2.300 0.80 2.16
DZ Bank Call 9 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 9.00 - - - -
DZ Bank Call 9 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 9.00 0.370 - - -
DZ Bank Call 9 VAR 20.06.2025   Call VARTA AG O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 9 VAR 20.06.2025   Call VARTA AG O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 9 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 9 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 10 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 10 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 10.00 0.380 - - -
DZ Bank Call 12 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 12.00 - - 0.14 8.66
DZ Bank Call 12 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 12.00 0.340 - 0.14 8.66
DZ Bank Call 14 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 14.00 - - 0.48 5.32
DZ Bank Call 14 VAR 20.12.2024   Call VARTA AG O.N. 2024-12-20 14.00 0.140 0.590 0.48 5.32
DZ Bank Call 12 VAR 20.06.2025   Call VARTA AG O.N. 2025-06-20 12.00 - - 0.24 6.31
DZ Bank Call 12 VAR 20.06.2025   Call VARTA AG O.N. 2025-06-20 12.00 0.260 0.710 0.24 6.31
DZ Bank Call 14 VAR 20.06.2025   Call VARTA AG O.N. 2025-06-20 14.00 - - 0.35 5.13
DZ Bank Call 14 VAR 20.06.2025   Call VARTA AG O.N. 2025-06-20 14.00 0.210 0.660 0.35 5.13
DZ Bank Call 14 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 14.00 - - 0.30 4.89
DZ Bank Call 14 VAR 19.12.2025   Call VARTA AG O.N. 2025-12-19 14.00 0.300 0.750 0.30 4.89
DZ Bank Call 12 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 12.00 - - 0.28 6.31
DZ Bank Call 12 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 12.00 0.240 0.690 0.28 6.31
DZ Bank Call 14 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 14.00 - - 0.40 5.20
DZ Bank Call 14 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 14.00 0.180 0.630 0.40 5.20
DZ Bank Call 16 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 16.00 - - 0.55 4.03
DZ Bank Call 16 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 16.00 0.350 0.800 0.55 4.03
DZ Bank Call 15 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 15.00 - - 0.90 2.37
DZ Bank Call 15 VAR 21.03.2025   Call VARTA AG O.N. 2025-03-21 15.00 1.970 2.270 0.90 2.37
DZ Bank Call 10 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 10.00 - - 1.64 3.55
DZ Bank Call 10 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 10.00 - - 1.64 3.55
* Too many results found, please restrict the search by using the filter options.