Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.69 -3.45
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.34 -2.06
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.04 -3.23
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.70 -6.98
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.72 -12.60
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.80 -1.59
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.79 -1.92
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - 1.14 -10.39
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.50 - - 0.39 8.49
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.85 -2.11
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.80 -3.69
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 - - 0.64 17.61
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.39 6.56
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.42 8.76
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 - - 0.55 8.39
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.00 - - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 - - 0.26 5.34
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 - - 0.07 15.24
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - - -
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - - -
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 - - 0.16 21.36
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 8.00 - - 0.25 8.87
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.00 - - 0.25 7.28
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.17 26.12
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.23 12.50
DZ Bank Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 6.00 - - 0.08 20.04
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 - - - -
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.13 17.57
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.16 37.36
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.05 100.68