Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 6.00 0.150 0.180 0.52 3.88
Goldman Sachs Call 3 TKA 19.06.2026   Call THYSSENKRUPP AG O.N. 6/19/2026 3.00 - - 0.52 2.23
DZ Bank Call 6.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 6.50 - - 0.53 3.97
Goldman Sachs Put 2.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 2.50 - - 0.90 -7.05
DZ Bank Call 6.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 6.50 0.120 0.150 0.53 3.97
Goldman Sachs Call 4.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 4.50 - - 1.08 7.58
DZ Bank Call 7 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 7.00 - - 0.56 3.82
Goldman Sachs Call 5.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 5.50 - - 1.43 6.27
DZ Bank Call 7 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 7.00 0.120 0.150 0.56 3.82
Goldman Sachs Put 3.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.50 - - 0.65 -4.84
DZ Bank Call 7.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 7.50 - - 0.58 3.78
Goldman Sachs Call 3.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.50 - - 0.68 9.23
DZ Bank Call 7.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 7.50 0.110 0.140 0.58 3.78
Goldman Sachs Put 3.5 TKA 21.03.2025   Put THYSSENKRUPP AG O.N. 3/21/2025 3.50 - - 0.66 -1.98
DZ Bank Call 8 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 8.00 - - 0.60 3.76
Goldman Sachs Put 3.8 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 12/20/2024 3.80 - - 0.67 -2.43
DZ Bank Call 8 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 8.00 0.100 0.130 0.60 3.76
Goldman Sachs Call 3 TKA 21.03.2025   Call THYSSENKRUPP AG O.N. 3/21/2025 3.00 - - 0.59 3.34
DZ Bank Put 4 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 12/19/2025 4.00 - - 0.57 -1.24
Goldman Sachs Call 3 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 6/20/2025 3.00 - - 0.54 3.04
DZ Bank Put 4 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 12/19/2025 4.00 1.230 1.260 0.57 -1.24
Goldman Sachs Call 3 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 3.00 - - 0.57 2.40
DZ Bank Put 6 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 12/19/2025 6.00 - - 0.73 -0.65
Goldman Sachs Put 3.6 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.60 - - 0.69 -4.26
DZ Bank Put 6 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 12/19/2025 6.00 2.990 3.050 0.73 -0.65
Goldman Sachs Call 3 TKA 20.12.2024   Call THYSSENKRUPP AG O.N. 12/20/2024 3.00 - - 0.56 4.63
DZ Bank Call 8 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 8.00 - - 0.53 4.37
Goldman Sachs Call 3.5 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 3.50 - - 0.55 2.70
DZ Bank Call 8 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 12/19/2025 8.00 0.051 0.081 0.53 4.37
Goldman Sachs Put 3.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.40 - - 0.62 -5.50
* Too many results found, please restrict the search by using the filter options.