Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 44 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 44.00 - - 0.45 16.25
Goldman Sachs Call 46 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 46.00 - - 0.56 13.83
Goldman Sachs Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 - - 0.30 5.70
Goldman Sachs Call 50 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 50.00 - - 0.75 11.03
Goldman Sachs Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 - - 0.32 4.90
Goldman Sachs Call 40 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 40.00 - - 0.23 14.83
Goldman Sachs Call 45 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 45.00 - - 0.30 17.34
Goldman Sachs Call 50 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 50.00 - - 0.51 11.10
Goldman Sachs Call 38 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 38.00 - - 0.22 11.70
Goldman Sachs Call 44 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 44.00 - - 0.28 17.69
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 42.00 - - 0.24 17.65
Goldman Sachs Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 - - 0.26 4.95
Goldman Sachs Call 39 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 39.00 - - 0.22 19.14
Goldman Sachs Call 37 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 37.00 - - 0.21 12.31
Goldman Sachs Call 46 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 46.00 - - 0.33 16.49
Goldman Sachs Call 41 G1A 19.07.2024   Call GEA GROUP AG 19/07/2024 41.00 - - 0.25 24.17
Goldman Sachs Call 44 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 44.00 - - 0.28 12.78
Goldman Sachs Call 36 G1A 16.08.2024   Call GEA GROUP AG 16/08/2024 36.00 - - 0.23 8.53
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 70.00 - - 0.55 6.23
Goldman Sachs Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 - - 0.33 4.51
Goldman Sachs Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.28 8.45
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.33 6.72
Goldman Sachs Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.27 4.96
Goldman Sachs Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.26 7.11
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.33 2.94
Goldman Sachs Call 35 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 35.00 - - 0.28 6.23
Goldman Sachs Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.29 3.84
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 - - 0.40 3.21
Goldman Sachs Call 30 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 30.00 - - 0.42 3.62
Goldman Sachs Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.26 6.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.