Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 20.00 1.36 1.46 - -
DZ Bank Call 20 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 20.00 1.360 1.460 - -
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 2.08 2.18 0.31 4.16
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 2.080 2.180 0.31 4.16
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 1.13 1.23 0.33 4.70
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 1.130 1.230 0.33 4.70
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 27.50 0.200 0.210 0.36 3.90
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 27.50 0.200 0.210 0.36 3.90
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.550 0.650 0.29 8.06
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.550 0.650 0.29 8.06
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.150 0.300 0.39 7.45
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.150 0.300 0.39 7.45
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 0.770 0.870 0.23 7.27
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 0.770 0.870 0.23 7.27
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.540 0.640 0.32 6.11
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.540 0.640 0.32 6.11
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 0.960 1.060 0.19 6.78
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 0.960 1.060 0.19 6.78
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 0.830 0.930 0.29 5.36
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 0.830 0.930 0.29 5.36
DZ Bank Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 18.00 1.65 1.75 - -
DZ Bank Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 18.00 1.650 1.750 - -
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 20.00 1.39 1.49 - -
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 20.00 1.390 1.490 - -
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.730 0.830 0.26 7.34
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.730 0.830 0.26 7.34
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 0.420 0.520 0.35 6.50
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 0.420 0.520 0.35 6.50
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.160 0.170 0.40 4.62
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.160 0.170 0.40 4.62
* Too many results found, please restrict the search by using the filter options.