Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 44.00 - - 0.47 3.30
Morgan Stanley Call 43 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 43.00 - - 0.47 3.23
Morgan Stanley Call 42 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 42.00 - - 0.48 3.09
Morgan Stanley Call 41 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 41.00 - - 0.49 3.00
Morgan Stanley Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 40.00 - - 0.50 2.89
Morgan Stanley Call 39 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 39.00 - - 0.51 2.79
Morgan Stanley Call 38 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 38.00 - - 0.52 2.69
Morgan Stanley Call 37 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 37.00 - - 0.53 2.61
Morgan Stanley Call 37 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 37.00 - - 0.55 2.90
Morgan Stanley Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 36.00 - - 0.55 2.80
Morgan Stanley Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.75 2.32
Morgan Stanley Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.87 2.53
Morgan Stanley Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 34.00 - - 0.59 2.56
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 34.00 - - 0.91 2.42
Morgan Stanley Call 38 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 38.00 - - 0.53 3.03
Morgan Stanley Call 59 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 59.00 - - 0.45 5.68
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 59.00 - - 0.51 7.01
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 66.00 - - 0.61 6.41
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 66.00 - - 0.50 5.60
Morgan Stanley Call 57 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 57.00 - - 0.49 7.11
Morgan Stanley Call 57 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 57.00 - - 0.43 5.63
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 64.00 - - 0.58 6.58
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 64.00 - - 0.48 5.62
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 62.00 - - 0.55 6.76
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 62.00 - - 0.47 5.66
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 - - 0.47 7.11
Morgan Stanley Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 55.00 - - 0.43 5.46
Morgan Stanley Call 51 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 51.00 - - 0.68 11.77
Morgan Stanley Call 39 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 39.00 - - 0.51 3.18
Morgan Stanley Call 53 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 53.00 - - 0.42 5.35
* Too many results found, please restrict the search by using the filter options.