Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.260 0.340 0.44 9.17
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 - - 3.26 10.44
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 4.63 8.15
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 1.710 - 0.34 6.47
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.260 - 0.44 9.17
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 - - 3.26 10.44
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.71 2.79 - -
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 1.91 1.99 0.27 5.79
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.62 2.70 - -
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.580 0.660 0.40 8.27
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.710 - - -
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 1.920 - 0.27 5.79
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.630 - - -
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.590 - 0.40 8.27
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 2.58 2.66 - -
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 1.46 1.54 0.32 4.89
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 2.11 2.19 0.20 5.47
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 1.01 1.09 0.37 6.06
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 2.580 - - -
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 1.470 - 0.32 4.89
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 2.110 - 0.20 5.47
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 1.020 - 0.37 6.06
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 2.57 2.65 - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.73 1.81 0.29 4.41
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 2.22 2.30 0.15 5.46
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 1.09 1.17 0.35 5.01
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 2.580 - - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.740 - 0.29 4.41
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 2.230 - 0.15 5.46
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 1.100 - 0.35 5.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.