Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 12.00 - - 0.55 2.82
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 - - 0.54 2.37
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 20.00 0.570 0.640 0.47 5.08
BNP Paribas Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 12.00 0.360 0.370 0.53 2.60
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 12.00 0.330 0.340 0.55 2.82
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 0.400 0.410 0.54 2.37
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 20.00 - - 0.41 4.30
BNP Paribas Call 11 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 11.00 - - 0.56 2.59
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 12.00 - - 0.12 6.63
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 15.00 - - 0.50 6.51
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 20.00 0.870 0.940 0.41 4.30
BNP Paribas Call 11 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 11.00 0.390 0.400 0.56 2.59
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 12.00 1.820 1.890 0.12 6.63
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 15.00 0.760 0.830 0.50 6.51
BNP Paribas Call 10 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 10.00 - - - -
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 12.00 - - 0.25 6.66
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 - - - -
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 18.00 - - 0.43 5.04
BNP Paribas Call 10 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 10.00 2.310 2.380 - -
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 12.00 1.690 1.760 0.25 6.66
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 12.00 1.890 1.960 - -
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 18.00 0.750 0.820 0.43 5.04
BNP Paribas Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 15.00 - - 0.33 4.72
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 15.00 - - 0.36 5.02
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 - - 0.49 5.59
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 18.00 - - 0.38 4.35
BNP Paribas Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 15.00 1.310 1.380 0.33 4.72
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 15.00 1.180 1.250 0.36 5.02
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 0.590 0.660 0.49 5.59
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 18.00 1.040 1.110 0.38 4.35
* Too many results found, please restrict the search by using the filter options.