Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 - - 0.63 -0.97
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.57 4.18
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 0.240 0.250 0.53 2.88
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 22.00 0.860 0.880 0.88 -1.24
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.770 0.780 0.63 -0.97
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.130 0.140 0.57 4.18
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 - - 0.63 5.88
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.55 5.39
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 - - 0.81 -1.51
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 - - 0.59 3.30
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.057 0.068 0.63 5.88
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.370 0.550 0.55 5.39
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 0.670 0.690 0.81 -1.51
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 0.110 0.120 0.59 3.30
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 - - 0.64 3.78
DZ Bank Call 15 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 15.00 - - 0.47 2.62
BNP Paribas Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 12.00 - - 0.53 2.60
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.61 4.29
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.380 2.560 0.64 3.78
DZ Bank Call 15 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 15.00 2.900 3.080 0.47 2.62
BNP Paribas Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 12.00 0.360 0.370 0.53 2.60
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.051 0.062 0.61 4.29
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 - - 0.57 3.95
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.38 4.35
BNP Paribas Call 13 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 13.00 - - 0.57 3.44
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 - - 0.96 4.95
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 0.160 0.170 0.57 3.95
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.040 1.110 0.38 4.35
BNP Paribas Call 13 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 13.00 0.240 0.250 0.57 3.44
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.009 0.041 0.96 4.95
* Too many results found, please restrict the search by using the filter options.