Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.50 - - 1.70 2.23
Goldman Sachs Put 15 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 9/20/2024 15.00 - - 0.31 -7.14
DZ Bank Call 9.6 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 9.60 5.900 5.980 0.46 2.29
UniCredit Call 11.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 11.50 3.870 4.230 0.40 3.19
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 8.50 - - 1.70 2.23
Goldman Sachs Put 8 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 3/21/2025 8.00 - - 0.54 -4.03
DZ Bank Call 12 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 12.00 - - 0.37 3.15
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 12/18/2024 14.50 1.6600 2.0200 0.34 5.08
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.25 - - 2.83 2.10
Goldman Sachs Put 14 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 3/21/2025 14.00 - - 0.34 -4.37
DZ Bank Call 12 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 12.00 3.870 3.910 0.37 3.15
UniCredit Call 14.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 14.50 - - 0.34 5.08
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.25 - - 2.83 2.10
Goldman Sachs Call 12 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 12.00 - - 0.46 2.81
DZ Bank Call 8 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 8.00 - - 0.62 1.95
UniCredit Call 14.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 14.50 1.660 2.020 0.34 5.08
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.25 - - 2.83 2.10
Goldman Sachs Call 16 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 16.00 - - 0.36 4.64
DZ Bank Call 8 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 8.00 7.260 7.340 0.62 1.95
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 12/18/2024 15.50 1.1500 1.5100 0.33 5.85
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.50 - - 2.71 2.18
Goldman Sachs Call 22 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 6/21/2024 22.00 - - 1.14 10.40
DZ Bank Call 8.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 8.50 - - 0.58 2.07
UniCredit Call 15.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 15.50 - - 0.33 5.85
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.50 - - 2.71 2.18
Goldman Sachs Call 18 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 18.00 - - 0.32 6.08
DZ Bank Call 8.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 8.50 6.780 6.860 0.58 2.07
UniCredit Call 15.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 15.50 1.150 1.510 0.33 5.85
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 9.50 - - 2.71 2.18
Goldman Sachs Call 14 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 3/21/2025 14.00 - - 0.35 3.98
* Too many results found, please restrict the search by using the filter options.