Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 45.00 - - 1.06 3.13
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 25.00 - - 1.21 2.27
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 20.00 - - 2.74 5.65
JP Morgan Put 20 CSIQ 28.06.2024   Put Canadian Solar Inc 28.06.2024 20.00 - - - -
JP Morgan Call 18 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 18.00 - - 1.42 9.94
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 20.00 - - 1.43 1.32
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16.01.2026 25.00 - - 1.37 1.39
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 - - 0.71 -3.37
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 20.00 - - 0.67 -2.23
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 20.00 - - 0.71 5.18
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 - - 0.70 4.15
JP Morgan Call 16 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 16.00 - - 0.93 5.60
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 19.07.2024 16.00 - - 0.82 -5.01
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 18.00 - - 0.96 6.48
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 19.07.2024 18.00 - - - -
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 13.00 - - 0.78 2.44
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 - - 0.78 2.34
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 16.00 - - 0.69 -2.11
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 14.00 - - 0.75 2.65
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 15.00 - - 0.88 5.26
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 15.00 - - 0.91 2.83
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 22.00 - - 3.32 4.87
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 - - 0.99 3.26
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 35.00 - - 0.90 3.45
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 45.00 - - 1.49 2.20
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 0.82 -1.18
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 20.00 - - 1.14 6.08
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 25.00 - - 0.70 3.86
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20.12.2024 25.00 - - 0.71 4.16
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 25.00 - - 0.72 -1.17