Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.250 0.260 0.29 5.37
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.43 -35.76
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.077 0.087 0.28 7.34
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.280 0.300 0.35 -3.29
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 0.560 0.610 0.43 -2.67
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 0.610 0.630 0.37 -2.32
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.210 0.230 0.35 -4.63
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.280 0.290 0.35 -3.29
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 0.570 0.590 0.43 -2.67
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 0.610 0.620 0.37 -2.32
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.210 0.220 0.35 -4.63
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 1.32 -28.73
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 0.090 0.110 0.36 -4.23
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 0.014 0.039 0.45 -7.79
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.043 0.068 0.41 -5.57
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 1.32 -28.73
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 0.090 0.100 0.36 -4.23
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 0.021 0.031 0.45 -7.79
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.050 0.060 0.41 -5.57
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 24.00 0.270 0.280 0.31 5.67
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.250 0.270 0.35 -3.78
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 26.00 0.170 0.180 0.30 6.83
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 19/12/2025 25.00 0.350 0.370 0.36 -2.48
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 24.00 0.260 0.270 0.31 5.67
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.250 0.260 0.35 -3.78
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 26.00 0.170 0.180 0.30 6.83
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 19/12/2025 25.00 0.350 0.360 0.36 -2.48
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 34.00 0.012 0.022 0.30 10.82
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 32.00 0.029 0.039 0.30 9.86
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 36.00 0.003 0.020 0.33 10.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.