Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 35.00 0.056 0.066 0.25 10.29
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 32.00 0.001 0.020 0.42 24.56
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 35.00 0.017 0.027 0.26 15.08
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.41 -9.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 20.09.2024 26.00 - - 0.28 5.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.32 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20.09.2024 28.00 - - 0.25 8.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 20.09.2024 30.00 - - 0.24 10.51
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.31 -12.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20.09.2024 26.00 - - 0.26 -13.09
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 26.00 - - 0.26 -13.09
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.32 4.49
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 28.00 - - 0.25 8.01
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 30.00 - - 0.24 10.51
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.41 -9.67
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.31 -12.26
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 26.00 - - 0.28 5.97
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.32 4.49
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 26.00 - - 0.28 5.97
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 28.00 - - 0.25 8.01
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 30.00 - - 0.24 10.51
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.31 -12.26
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.41 -9.67
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 26.00 - - 0.26 -13.09