Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.043 0.063 0.44 -6.46
Erste Bank Call 19 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 19.00 0.138 0.158 0.30 4.97
Soc. Generale Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 15.00 1.950 2.090 0.58 6.77
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 1.1100 1.1300 0.37 5.84
Erste Bank Put 14 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 14.00 0.046 0.066 0.42 -5.05
RBI Put 17 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 17.00 0.252 0.272 0.41 -2.34
Soc. Generale Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 21/06/2024 16.00 1.140 1.210 0.48 9.94
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 0.6400 0.6600 0.39 7.95
UniCredit Call 18 RAW 19.06.2024   Call RAIFFEISEN BK INTL I... 19/06/2024 18.00 0.140 0.160 0.46 20.00
RBI Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 0.058 0.078 0.35 6.04
Soc. Generale Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 15.00 0.053 0.072 0.52 -20.62
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 1.3700 1.3900 0.39 6.30
Erste Bank Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.009 0.030 0.43 9.02
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 0.204 0.224 0.42 -2.47
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 1.040 1.080 0.40 6.86
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 25.00 0.4200 0.4600 0.38 6.28
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.96 0.99 0.42 -4.53
RBI Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 0.349 0.369 0.41 3.32
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.110 0.130 0.50 -5.79
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 22.00 0.8700 0.8900 0.33 5.52
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.570 0.590 0.44 -6.40
Morgan Stanley Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.066 0.074 0.69 5.48
Soc. Generale Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 15.00 3.900 3.970 0.40 3.07
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 19/06/2024 22.00 0.0010 - 0.48 39.90
DZ Bank Put 16 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 21/06/2024 16.00 - - 0.58 -13.94
Morgan Stanley Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.065 0.072 0.77 5.13
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.003 0.020 0.45 9.41
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 1.2900 1.3100 0.32 5.06
Soc. Generale Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 20.00 0.160 0.170 0.37 4.30
RBI Call 17 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 17.00 0.260 0.280 0.32 3.76
* Too many results found, please restrict the search by using the filter options.