Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 107.00 6.05 - 0.35 2.50
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 107.00 6.070 - 0.35 2.50
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 108.00 0.062 0.072 0.38 -8.46
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 108.00 6.60 - 0.36 2.17
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 108.00 5.96 - 0.34 2.53
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 108.00 6.630 - 0.36 2.17
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 108.00 0.061 0.071 0.38 -8.46
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 108.00 5.990 - 0.34 2.53
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 108.00 5.92 - 0.36 2.54
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 108.00 5.950 - 0.36 2.54
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 109.00 5.84 - 0.36 2.58
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 109.00 5.87 - 0.35 2.55
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 109.00 5.870 - 0.36 2.58
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 109.00 5.900 - 0.35 2.55
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 110.00 0.069 0.079 0.38 -8.47
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 5.75 - 0.37 2.60
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 110.00 5.79 - 0.35 2.59
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 110.00 6.44 6.51 0.38 2.16
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 110.00 0.068 0.078 0.38 -8.47
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 5.780 - 0.37 2.60
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 110.00 5.810 - 0.35 2.59
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 110.00 6.470 6.540 0.38 2.16
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 111.00 5.66 - 0.36 2.64
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 111.00 5.70 - 0.34 2.62
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 111.00 5.690 - 0.36 2.64
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 111.00 5.730 - 0.34 2.62
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 112.00 5.57 - 0.36 2.68
Soc. Generale Call 112 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 112.00 6.29 6.36 0.38 2.18
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 112.00 5.600 - 0.36 2.68
Soc. Generale Call 112 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 112.00 6.320 6.390 0.38 2.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.