Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 107.00 6.12 - 0.35 2.50
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 107.00 6.050 - 0.35 2.50
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 108.00 0.059 0.069 0.38 -8.46
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 108.00 6.67 - 0.36 2.17
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 108.00 6.03 - 0.34 2.53
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 108.00 6.610 - 0.36 2.17
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 108.00 0.062 0.072 0.38 -8.46
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 108.00 5.970 - 0.34 2.53
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 108.00 6.00 - 0.36 2.54
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 108.00 5.930 - 0.36 2.54
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 109.00 5.91 - 0.36 2.58
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 109.00 5.95 - 0.35 2.55
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 109.00 5.840 - 0.36 2.58
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 109.00 5.880 - 0.35 2.55
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.067 0.077 0.38 -8.47
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 5.82 - 0.37 2.60
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 110.00 5.86 - 0.35 2.59
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 110.00 6.52 6.59 0.38 2.16
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.069 0.079 0.38 -8.47
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 5.760 - 0.37 2.60
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 110.00 5.790 - 0.35 2.59
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 110.00 6.450 6.520 0.38 2.16
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 111.00 5.74 - 0.36 2.64
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 111.00 5.77 - 0.34 2.62
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 111.00 5.670 - 0.36 2.64
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 111.00 5.710 - 0.34 2.62
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 112.00 5.65 - 0.36 2.68
Soc. Generale Call 112 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 112.00 6.36 6.43 0.38 2.18
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 112.00 5.580 - 0.36 2.68
Soc. Generale Call 112 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 112.00 6.300 6.370 0.38 2.18
* Too many results found, please restrict the search by using the filter options.