Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 100 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 100.00 0.209 0.231 0.28 -7.40
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 1.950 - - -
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 2.100 2.110 - -
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 19/12/2025 100.00 0.370 0.430 0.29 -4.82
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 1.640 1.650 0.17 5.93
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 1.540 1.550 0.16 6.57
Morgan Stanley Call 105 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 105.00 - - 0.44 3.59
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 105.00 - - 0.74 3.83
Morgan Stanley Call 105 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 105.00 - - 0.53 3.70
JP Morgan Put 105 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 105.00 0.110 0.120 0.28 -11.68
JP Morgan Put 105 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 105.00 0.460 0.490 0.28 -5.46
JP Morgan Put 105 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 105.00 0.650 0.680 0.32 -3.81
JP Morgan Put 105 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 105.00 0.080 0.090 0.28 -14.79
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 1.48 1.59 0.16 6.57
JP Morgan Put 105 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 105.00 0.290 0.310 0.27 -6.91
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 1.58 1.68 0.17 5.93
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 1.87 1.96 0.13 5.02
JP Morgan Put 105 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 105.00 0.190 0.210 0.27 -9.15
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 105.00 1.46 1.57 0.19 6.60
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 1.68 1.78 0.16 5.50
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 1.930 1.940 0.13 5.02
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 1.740 1.750 0.16 5.50
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 105.00 1.530 1.540 0.19 6.60
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 107.50 1.51 1.53 0.13 6.41
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 107.50 1.31 1.34 0.60 4.68
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 107.50 1.43 1.45 0.16 6.74
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 110.00 1.12 1.15 0.56 5.15
Morgan Stanley Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 1.52 1.57 0.14 5.75
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 1.530 1.540 0.17 5.61
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 1.640 1.650 0.16 5.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.