Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 - - 0.15 5.40
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 95.00 - - 0.31 6.03
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 - - 0.30 5.70
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 0.67 8.19
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 - - 0.15 5.40
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 - - 0.17 6.94
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 - - 0.30 5.70
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 - - 0.17 7.94
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 95.00 - - 0.21 14.92
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 - - 0.17 6.94
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 - - 0.18 9.91
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 0.790 0.830 0.17 7.94
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 95.00 - - 0.21 14.92
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 - - 0.16 6.25
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 0.640 0.680 0.18 9.91
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 - - 0.16 6.25
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 - - 0.17 10.15
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 - - 0.14 7.02
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 97.50 - - 0.29 6.69
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 97.50 - - 0.16 11.93
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 97.50 - - 0.14 7.37
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 97.50 - - 0.15 8.20
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 97.50 - - 0.56 10.68
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 - - 0.26 -5.22
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 - - 0.17 9.00
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 - - 0.15 8.70
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 100.00 - - 0.22 -9.86
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 - - 0.26 -5.22
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 - - 0.17 9.00
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 100.00 - - 0.25 -19.04