Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 95.00 1.20 1.27 0.15 5.40
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 95.00 0.870 0.910 0.15 7.36
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 95.00 0.770 0.810 0.31 6.03
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 95.00 0.620 0.690 0.18 9.91
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 95.00 1.160 1.240 0.15 5.40
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 6/21/2024 95.00 0.500 0.530 0.67 8.19
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 95.00 0.890 0.960 0.17 6.94
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 95.00 0.570 0.660 0.18 9.91
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 95.00 0.420 0.510 0.21 14.92
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 95.00 0.770 0.840 0.17 7.94
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 95.00 0.850 0.930 0.17 6.94
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 1/17/2025 95.00 0.790 0.860 0.30 5.70
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 95.00 0.360 0.470 0.21 14.92
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 95.00 0.720 0.810 0.17 7.94
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 95.00 1.00 1.07 0.16 6.25
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 1/17/2025 95.00 0.740 0.830 0.30 5.70
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 95.00 0.950 1.030 0.16 6.25
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 95.00 0.650 0.680 0.17 10.15
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 95.00 0.980 1.010 0.14 7.02
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 97.50 0.490 0.520 0.16 11.93
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 97.50 0.620 0.660 0.29 6.69
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 97.50 0.740 0.780 0.15 8.20
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 97.50 0.840 0.870 0.14 7.37
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 6/21/2024 97.50 0.300 0.330 0.56 10.68
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 100.00 0.700 0.750 0.26 -5.22
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 100.00 0.360 0.390 0.17 13.01
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 100.00 0.540 0.600 0.17 9.00
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 100.00 0.400 0.450 0.22 -9.86
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 100.00 0.720 0.790 0.26 -5.22
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 100.00 0.610 0.650 0.15 8.70