Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 0.880 0.920 0.15 7.36
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.27 1.31 0.15 5.58
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 95.00 0.790 0.820 0.32 5.87
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 0.680 0.730 0.16 10.62
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 0.510 0.530 0.71 7.89
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.250 1.290 0.15 5.58
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 0.950 0.990 0.16 7.25
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 0.670 0.720 0.16 10.62
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 0.830 0.870 0.16 8.35
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 95.00 0.490 0.570 0.12 18.43
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 95.00 0.940 0.980 0.16 7.25
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 0.850 0.890 0.30 5.85
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 0.820 0.860 0.16 8.35
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 95.00 0.480 0.550 0.12 18.43
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.06 1.10 0.16 6.49
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 0.840 0.880 0.30 5.85
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.050 1.090 0.16 6.49
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 0.670 0.690 0.18 9.88
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 0.980 1.010 0.15 6.78
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 97.50 0.640 0.670 0.30 6.50
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 97.50 0.510 0.530 0.17 11.32
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 97.50 0.860 0.880 0.15 7.13
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 97.50 0.750 0.780 0.16 7.90
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 97.50 0.310 0.330 0.58 10.38
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.680 0.710 0.26 -5.08
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 0.590 0.630 0.16 9.49
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 100.00 0.370 0.390 0.17 13.01
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 100.00 0.380 0.410 0.23 -9.41
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.690 0.720 0.26 -5.08
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 100.00 0.580 0.620 0.16 9.49