Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 410.00 - - 0.22 -10.00
JP Morgan Put 410 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 410.00 - - 0.22 -8.83
JP Morgan Put 410 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 410.00 - - 0.13 -11.73
JP Morgan Put 410 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 410.00 - - 0.30 -3.19
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 2024-12-20 420.00 - - 0.24 7.30
JP Morgan Put 420 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 420.00 - - 0.22 -9.17
BVT Call 420 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 420.00 - - 0.23 10.51
JP Morgan Put 420 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 420.00 - - 0.25 -4.93
BVT Call 420 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 420.00 - - 0.33 39.70
JP Morgan Put 420 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 420.00 - - 0.23 -14.37
JP Morgan Put 420 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - - -
BVT Call 420 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 420.00 - - 0.23 10.51
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 2024-12-20 420.00 - - 0.24 7.30
JP Morgan Call 420 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - 4.83 4.28
BVT Call 420 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 420.00 - - 0.33 39.70
JP Morgan Call 420 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 420.00 - - 0.23 6.93
JP Morgan Put 420 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 420.00 - - - -
JP Morgan Put 420 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 420.00 - - 0.23 -7.76
JP Morgan Put 420 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 420.00 - - 0.30 -3.19
JP Morgan Call 420 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 420.00 - - 0.27 11.19
Morgan Stanley Call 425 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 425.00 - - 3.27 6.39
Goldman Sachs Call 425 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 425.00 - - 0.23 4.48
Morgan Stanley Call 425 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 425.00 - - 0.24 4.48
Goldman Sachs Call 425 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 425.00 - - 0.22 4.39
Morgan Stanley Call 425 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-20 425.00 - - 0.31 4.78
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 425.00 - - 0.36 8.50
Morgan Stanley Call 425 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-20 425.00 - - 0.33 6.49
Morgan Stanley Call 425 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 425.00 - - 0.33 6.03
Morgan Stanley Call 425 NOC 19.09.2025   Call Northrop Grumman Cor... 2025-09-19 425.00 - - 0.23 4.93
Morgan Stanley Call 425 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 2025-03-21 425.00 - - 0.31 5.43
* Too many results found, please restrict the search by using the filter options.