Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 272 HD 20.06.2025   Call Home Depot Inc 2025-06-20 272.00 - - 0.30 2.89
UBS Call 272 HD 20.06.2025   Call Home Depot Inc 2025-06-20 272.00 - - 0.30 2.89
UBS Call 272 HD 20.06.2025   Call Home Depot Inc 2025-06-20 272.00 - - 0.30 2.89
UBS Call 275 HD 20.06.2025   Call Home Depot Inc 2025-06-20 275.00 - - 0.30 2.94
UBS Call 275 HD 20.06.2025   Call Home Depot Inc 2025-06-20 275.00 - - 0.30 2.94
UBS Call 275 HD 20.06.2025   Call Home Depot Inc 2025-06-20 275.00 - - 0.30 2.94
Soc. Generale Call 275 HD 17.01.2025   Call Home Depot Inc 2025-01-17 275.00 - - 0.33 3.21
Soc. Generale Call 275 HD 17.01.2025   Call Home Depot Inc 2025-01-17 275.00 10.620 - 0.33 3.21
UBS Call 275 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 275.00 - - 0.58 3.41
UBS Call 275 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 275.00 - - 0.58 3.41
UBS Call 278 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 278.00 - - 0.57 3.48
UBS Call 278 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 278.00 - - 0.57 3.48
UBS Call 278 HDI   Call HOME DEPOT INC. D... 2024-09-20 278.00 - - - -
UBS Call 278 HDI   Call HOME DEPOT INC. D... 2024-09-20 278.00 - - - -
UBS Call 278 HD 20.06.2025   Call Home Depot Inc 2025-06-20 278.00 - - 0.30 2.99
UBS Call 278 HD 20.06.2025   Call Home Depot Inc 2025-06-20 278.00 - - 0.30 2.99
UBS Call 278 HD 20.06.2025   Call Home Depot Inc 2025-06-20 278.00 - - 0.30 2.99
UBS Call 280 HD 20.06.2025   Call Home Depot Inc 2025-06-20 280.00 - - 0.30 3.04
UBS Call 280 HD 20.06.2025   Call Home Depot Inc 2025-06-20 280.00 - - 0.30 3.04
UBS Call 280 HD 20.06.2025   Call Home Depot Inc 2025-06-20 280.00 - - 0.30 3.04
UBS Call 280 HDI   Call HOME DEPOT INC. D... 2024-09-20 280.00 - - - -
UBS Call 280 HDI   Call HOME DEPOT INC. D... 2024-09-20 280.00 - - - -
Goldman Sachs Put 280 HD   Put Home Depot Inc 2024-09-20 280.00 - - 4.12 -9.95
Goldman Sachs Put 280 HD 18.10.2024   Put Home Depot Inc 2024-10-18 280.00 - - 0.73 -11.30
UBS Call 280 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 280.00 - - 0.74 3.06
UBS Call 280 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 280.00 - - 0.74 3.06
UBS Call 280 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 280.00 - - 0.74 3.06
BVT Put 280 HDI 21.03.2025   Put HOME DEPOT INC. D... 2025-03-21 280.00 - - 0.24 -12.53
BVT Put 280 HDI 21.03.2025   Put HOME DEPOT INC. D... 2025-03-21 280.00 - - 0.24 -12.53
BVT Put 280 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 280.00 - - 0.24 -9.63
* Too many results found, please restrict the search by using the filter options.