Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 EBAY 17.01.2025   Call eBay Inc 2025-01-17 38.00 2.480 - 0.41 2.33
UBS Call 39 EBAY 21.03.2025   Call eBay Inc 2025-03-21 39.00 4.680 4.690 - -
UBS Call 39 EBAY 21.03.2025   Call eBay Inc 2025-03-21 39.00 4.68 4.69 - -
UBS Call 39 EBAY 21.03.2025   Call eBay Inc 2025-03-21 39.00 4.680 4.690 - -
UBS Put 39 EBAY 20.12.2024   Put eBay Inc 2024-12-20 39.00 0.430 0.600 0.77 -5.45
UBS Put 39 EBAY 20.12.2024   Put eBay Inc 2024-12-20 39.00 0.430 0.600 0.77 -5.45
UBS Put 39 EBAY 20.12.2024   Put eBay Inc 2024-12-20 39.00 0.430 0.600 0.77 -5.45
UBS Call 39 EBAY 20.12.2024   Call eBay Inc 2024-12-20 39.00 4.800 - - -
UBS Call 39 EBAY 20.12.2024   Call eBay Inc 2024-12-20 39.00 4.80 - - -
UBS Call 39 EBAY 20.12.2024   Call eBay Inc 2024-12-20 39.00 4.800 - - -
Soc. Generale Call 39 EBAY 19.12.2025   Call eBay Inc 2025-12-19 39.00 2.53 - 0.32 2.21
Soc. Generale Call 39 EBAY 19.12.2025   Call eBay Inc 2025-12-19 39.00 2.530 - 0.32 2.21
Soc. Generale Call 39 EBAY 16.01.2026   Call eBay Inc 2026-01-16 39.00 2.54 - 0.31 2.20
Soc. Generale Call 39 EBAY 16.01.2026   Call eBay Inc 2026-01-16 39.00 2.540 - 0.31 2.20
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 2.60 - - -
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 2.600 - - -
Soc. Generale Call 39 EBAY 20.03.2026   Call eBay Inc 2026-03-20 39.00 2.56 - 0.30 2.19
Soc. Generale Call 39 EBAY 20.03.2026   Call eBay Inc 2026-03-20 39.00 2.560 - 0.30 2.19
Soc. Generale Call 40 EBAY 20.03.2026   Call eBay Inc 2026-03-20 40.00 2.49 - - -
Soc. Generale Call 40 EBAY 20.03.2026   Call eBay Inc 2026-03-20 40.00 2.490 - - -
Soc. Generale Call 40 EBAY 21.03.2025   Call eBay Inc 2025-03-21 40.00 2.33 - 0.41 2.42
Soc. Generale Call 40 EBAY 21.03.2025   Call eBay Inc 2025-03-21 40.00 2.340 - 0.41 2.42
Soc. Generale Put 40 EBAY 19.09.2025   Put eBay Inc 2025-09-19 40.00 - - 0.43 -4.36
Soc. Generale Put 40 EBAY 19.09.2025   Put eBay Inc 2025-09-19 40.00 0.090 0.100 0.43 -4.36
Soc. Generale Put 40 EBAY 20.06.2025   Put eBay Inc 2025-06-20 40.00 0.059 0.069 0.45 -5.15
Soc. Generale Put 40 EBAY 20.06.2025   Put eBay Inc 2025-06-20 40.00 0.059 0.069 0.45 -5.15
Soc. Generale Put 40 EBAY 21.03.2025   Put eBay Inc 2025-03-21 40.00 0.021 0.031 0.45 -7.01
Soc. Generale Put 40 EBAY 21.03.2025   Put eBay Inc 2025-03-21 40.00 0.021 0.031 0.45 -7.01
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 2.52 - 0.22 2.30
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 2.520 - 0.22 2.30
* Too many results found, please restrict the search by using the filter options.