Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 40,00 - - 0,20 4,66
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 40,00 0,750 0,760 0,20 4,66
Soc. Generale Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40,00 - - 0,28 -5,29
Soc. Generale Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40,00 0,170 0,180 0,28 -5,29
Goldman Sachs Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 40,00 - - 0,31 -13,68
Goldman Sachs Put 40 CSCO 19.07.2024   Put Cisco Systems Inc 19.07.2024 40,00 - - 0,35 -17,01
Goldman Sachs Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 40,00 - - 0,27 -6,50
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 40,00 - - 0,28 -4,05
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 40,00 - - 2,04 3,56
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 40,00 - - 2,04 3,56
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 40,00 - - 2,04 3,56
Goldman Sachs Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40,00 - - 0,27 -5,41
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 40,00 - - 1,35 4,92
Goldman Sachs Put 40 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 40,00 - - 0,19 -10,32
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 40,00 - - 0,38 4,22
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 40,00 - - 0,38 4,22
Goldman Sachs Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 40,00 - - 0,25 -14,52
Goldman Sachs Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 40,00 - - 0,27 -4,80
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 40,00 - - 0,58 -18,84
Morgan Stanley Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40,00 - - 0,27 -5,66
Morgan Stanley Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 40,00 - - 0,26 -8,87
Morgan Stanley Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 40,00 - - 0,26 -13,64
Morgan Stanley Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 40,00 - - 0,26 -6,89
Morgan Stanley Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 40,00 - - 0,28 -4,16
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 41,00 - - 1,90 3,86
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 41,00 - - 1,90 3,86
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 41,00 - - 1,90 3,86
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 42,00 - - 0,15 -12,57
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 42,00 - - 0,15 -12,57
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 42,00 - - 0,20 4,31
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.