Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 40.00 - - 0.20 4.33
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 40.00 0.800 0.810 0.20 4.33
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 40.00 - - 0.18 -12.27
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 40.00 - - 0.18 -12.27
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 40.00 - - 2.04 3.56
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 40.00 - - 2.04 3.56
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 40.00 - - 2.04 3.56
Goldman Sachs Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 8/16/2024 40.00 - - 0.31 -13.68
Goldman Sachs Put 40 CSCO 19.07.2024   Put Cisco Systems Inc 7/19/2024 40.00 - - 0.35 -17.01
Goldman Sachs Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 40.00 - - 0.27 -6.50
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 1/16/2026 40.00 - - 0.28 -4.05
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 40.00 - - 1.35 4.92
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 40.00 - - 0.38 4.22
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 40.00 - - 0.38 4.22
Goldman Sachs Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 40.00 - - 0.25 -14.52
Goldman Sachs Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 40.00 - - 0.27 -4.80
Goldman Sachs Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 - - 0.27 -5.41
Goldman Sachs Put 40 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 1/17/2025 40.00 - - 0.19 -10.32
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 40.00 - - 0.58 -18.84
Morgan Stanley Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 - - 0.27 -5.66
Morgan Stanley Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 40.00 - - 0.26 -8.87
Morgan Stanley Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 40.00 - - 0.26 -13.64
Morgan Stanley Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 40.00 - - 0.26 -6.89
Morgan Stanley Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 40.00 - - 0.28 -4.16
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 41.00 - - 1.90 3.86
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 41.00 - - 1.90 3.86
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 41.00 - - 1.90 3.86
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 42.00 - - 1.06 6.64
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 42.00 - - 1.06 6.64
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 42.00 - - 1.06 6.64
* Too many results found, please restrict the search by using the filter options.