Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 0.780 0.790 0.20 4.51
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 0.780 0.790 0.20 4.51
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.820 0.830 0.19 4.28
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 0.830 0.840 0.19 4.28
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 1.96 3.56
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 1.96 3.56
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 1.96 3.56
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 0.026 0.036 0.15 -21.70
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 0.026 0.036 0.15 -21.70
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 40.00 0.072 0.082 0.17 -12.64
BVT Put 40 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 40.00 0.071 0.081 0.17 -12.64
Morgan Stanley Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 40.00 0.155 0.158 0.27 -5.66
Morgan Stanley Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 40.00 0.079 0.082 0.26 -8.85
Morgan Stanley Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 40.00 0.031 0.040 0.27 -13.19
Morgan Stanley Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.233 0.236 0.28 -4.14
Morgan Stanley Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 0.117 0.120 0.27 -6.82
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 0.570 0.580 1.41 4.61
Goldman Sachs Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 40.00 0.029 0.032 0.29 -11.97
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 40.00 0.680 0.690 0.40 4.03
Goldman Sachs Call 40 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 40.00 - - 0.40 4.03
Goldman Sachs Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 40.00 0.180 0.190 0.28 -4.59
Goldman Sachs Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 40.00 0.150 0.160 0.28 -5.40
Goldman Sachs Put 40 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 40.00 0.087 0.090 0.19 -10.45
Goldman Sachs Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 40.00 0.001 0.010 0.59 -17.78
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 1.83 3.87
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 1.83 3.87
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 1.83 3.87
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.98 6.83
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 0.390 - 0.98 6.83
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.98 6.83
* Too many results found, please restrict the search by using the filter options.